Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1080 0.1080 0.0932 0.0970 1,241,558 -0.01(-8.75%)
Nov 29, 2021 0.1055 0.1109 0.0980 0.1063 1,220,226 -0.00(-1.57%)
Nov 26, 2021 0.1008 0.1200 0.1008 0.1080 1,809,012 -0.02(-15.09%)
Nov 24, 2021 0.1260 0.1343 0.1089 0.1272 1,630,202 +0.02(+15.64%)
Nov 23, 2021 0.1090 0.1100 0.0983 0.1100 1,011,991 +0.01(+11.56%)
Nov 22, 2021 0.1125 0.1125 0.0937 0.0986 1,535,652 -0.01(-10.85%)
Nov 19, 2021 0.1200 0.1280 0.1063 0.1106 1,914,980 -0.01(-10.08%)
Nov 18, 2021 0.1170 0.1235 0.1200 0.1230 661,585 -0.00(-1.60%)
Nov 17, 2021 0.1390 0.1390 0.1213 0.1250 891,629 -0.01(-4.87%)
Nov 16, 2021 0.1309 0.1357 0.1250 0.1314 738,082 -0.00(-0.68%)
Nov 15, 2021 0.1400 0.1400 0.1300 0.1323 369,721 -0.00(-2.00%)
Nov 12, 2021 0.1250 0.1392 0.1250 0.1350 1,237,014 +0.01(+3.85%)
Nov 11, 2021 0.1250 0.1357 0.1250 0.1300 381,412 -0.00(-3.06%)
Nov 10, 2021 0.1450 0.1341 531,118 +0.00(+1.06%)
Nov 09, 2021 0.1350 0.1428 0.1300 0.1327 313,773 -0.00(-2.07%)
Nov 08, 2021 0.1263 0.1300 0.1263 0.1355 780,522 -0.00(-1.02%)
Nov 05, 2021 0.1490 0.1490 0.1345 0.1369 508,471 -0.00(-2.49%)
Nov 04, 2021 0.1350 0.1413 0.1350 0.1404 1,123,359 +0.00(+2.33%)
Nov 03, 2021 0.1303 0.1380 0.1300 0.1372 1,233,205 +0.00(+2.69%)
Nov 02, 2021 0.1461 0.1461 0.1300 0.1336 1,328,334 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.