Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2800	0.3000	0.2700	0.2743	1,137,800	-0.02(-7.55%)
Feb 25, 2021	0.3137	0.3179	0.2800	0.2967	2,431,263	-0.01(-3.73%)
Feb 24, 2021	0.3000	0.3155	0.2889	0.3082	2,062,299	+0.01(+2.73%)
Feb 23, 2021	0.3065	0.3106	0.2550	0.3000	5,744,408	-0.01(-3.13%)
Feb 22, 2021	0.3193	0.3300	0.3025	0.3097	2,514,522	-0.02(-5.58%)
Feb 19, 2021	0.3417	0.3417	0.3241	0.3280	3,172,500	+0.00(+0.34%)
Feb 18, 2021	0.3280	0.3364	0.3140	0.3269	3,354,032	-0.00(-0.76%)
Feb 17, 2021	0.3310	0.3349	0.3148	0.3294	3,121,269	-0.01(-2.28%)
Feb 16, 2021	0.3321	0.3483	0.3201	0.3371	6,117,952	+0.03(+8.71%)
Feb 12, 2021	0.3595	0.3758	0.2991	0.3101	6,731,300	-0.06(-16.01%)
Feb 11, 2021	0.4707	0.4895	0.3600	0.3692	13,769,148	-0.08(-18.14%)
Feb 10, 2021	0.5300	0.5300	0.3715	0.4510	14,603,822	+0.01(+1.39%)
Feb 09, 2021	0.4048	0.4498	0.3880	0.4448	11,385,517	+0.07(+19.15%)
Feb 08, 2021	0.3026	0.3850	0.2899	0.3733	7,913,997	+0.08(+28.72%)
Feb 05, 2021	0.2840	0.2975	0.2840	0.2900	3,367,800	+0.01(+1.93%)
Feb 04, 2021	0.2860	0.2970	0.2726	0.2845	2,208,217	+0.00(+0.78%)
Feb 03, 2021	0.2810	0.2909	0.2597	0.2823	4,629,408	+0.02(+8.79%)
Feb 02, 2021	0.2389	0.2600	0.2300	0.2595	1,765,147	+0.03(+14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.