Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2021 10.25 10.25 10.25 0 +0.65(+6.77%)
Jan 19, 2021 10.20 10.20 9.600 9.600 1,225 -0.65(-6.34%)
Jan 15, 2021 9.920 10.25 9.920 10.25 900 +0.35(+3.54%)
Jan 14, 2021 9.900 9.900 9.900 5 +0.00(+0.00%)
Jan 13, 2021 9.900 9.900 9.670 9.900 400 +0.35(+3.66%)
Jan 12, 2021 9.550 9.550 9.550 9.550 600 +0.30(+3.24%)
Jan 07, 2021 9.250 9.250 9.250 0 +0.65(+7.56%)
Jan 06, 2021 8.400 8.600 8.400 8.600 200 +0.10(+1.18%)
Jan 04, 2021 8.500 8.500 8.500 0 +0.51(+6.38%)
Dec 31, 2020 7.990 7.990 7.990 1,000 -0.06(-0.75%)
Dec 30, 2020 8.400 8.400 8.050 8.050 1,000 -0.20(-2.42%)
Dec 22, 2020 8.250 8.250 8.250 0 -0.10(-1.20%)
Dec 21, 2020 8.700 8.700 8.350 8.350 800 -0.45(-5.11%)
Dec 17, 2020 8.800 8.800 8.800 0 +0.25(+2.92%)
Dec 10, 2020 8.550 8.550 8.550 0 -0.45(-5.00%)
Dec 09, 2020 8.750 9.070 8.750 9.000 6,653 +0.25(+2.86%)
Dec 01, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 30, 2020 8.730 8.750 8.730 8.750 1,600 +0.05(+0.57%)
Nov 27, 2020 8.700 8.700 8.700 8.700 400 +0.00(+0.00%)
Nov 25, 2020 8.680 8.700 8.680 8.700 2,000 +0.20(+2.35%)
Nov 24, 2020 8.500 8.500 8.500 8.500 360 +0.10(+1.19%)
Nov 23, 2020 8.550 8.550 8.400 8.400 500 -0.35(-4.00%)
Nov 20, 2020 8.800 8.800 8.750 8.750 1,000 +0.00(+0.00%)
Nov 19, 2020 8.750 8.750 8.750 8.750 100 +0.01(+0.11%)
Nov 18, 2020 8.700 8.750 8.700 8.740 4,800 +0.04(+0.46%)
Nov 17, 2020 8.690 8.700 8.690 8.700 200 +0.35(+4.19%)
Nov 16, 2020 8.400 8.400 8.350 8.350 500 -0.40(-4.57%)
Nov 13, 2020 8.750 8.750 8.740 8.750 2,300 +0.03(+0.34%)
Nov 12, 2020 8.250 8.720 8.240 8.720 4,947 +0.52(+6.34%)
Nov 11, 2020 7.740 8.200 7.740 8.200 1,667 +0.56(+7.33%)
Nov 10, 2020 7.720 7.720 7.525 7.640 700 +0.14(+1.87%)
Nov 09, 2020 7.500 7.500 7.420 7.500 4,433 +0.30(+4.17%)
Nov 05, 2020 7.200 7.200 7.200 0 -0.70(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.