Indicators

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		10.88	10.88	10.88	0	-0.07(-0.64%)
Oct 25, 2019	11.00	11.00	10.95	10.95	1,600	-0.05(-0.45%)
Oct 23, 2019		11.00	11.00	11.00	0	+0.05(+0.46%)
Oct 22, 2019	10.95	10.95	10.95	10.95	300	+0.07(+0.64%)
Oct 18, 2019		10.88	10.88	10.88	0	+0.00(+0.00%)
Oct 10, 2019		10.88	10.88	10.88	0	+0.07(+0.60%)
Sep 20, 2019		10.81	10.81	10.81	0	+0.12(+1.07%)
Sep 16, 2019		10.70	10.70	10.70	0	+0.15(+1.42%)
Sep 13, 2019	10.55	10.55	10.53	10.55	400	+0.05(+0.48%)
Sep 11, 2019		10.50	10.50	10.50	0	+0.32(+3.14%)
Sep 05, 2019		10.18	10.18	10.18	0	+0.20(+2.00%)
Aug 27, 2019		9.980	9.980	9.980	0	-0.01(-0.10%)
Aug 16, 2019		9.990	9.990	9.990	0	-0.01(-0.10%)
Aug 15, 2019	10.00	10.00	10.00	10.00	100	-0.10(-0.99%)
Aug 14, 2019	10.10	10.10	10.10	10.10	200	+0.14(+1.41%)
Aug 13, 2019	10.00	10.00	9.960	9.960	1,000	+0.00(+0.00%)
Aug 08, 2019		9.960	9.960	9.960	0	+0.00(+0.00%)
Aug 07, 2019	10.00	10.00	9.960	9.960	2,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.