Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

10.26 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 10.00 0 +0.00(+0.00%)
Apr 25, 2022 10.00 10.00 10.00 10.00 1,000 -0.06(-0.60%)
Apr 18, 2022 10.06 0 -0.20(-1.95%)
Mar 28, 2022 10.26 0 +0.22(+2.19%)
Mar 23, 2022 10.04 0 +0.19(+1.93%)
Mar 09, 2022 9.850 0 -0.01(-0.10%)
Mar 04, 2022 9.860 0 -0.32(-3.14%)
Mar 01, 2022 10.18 0 +0.21(+2.11%)
Feb 24, 2022 9.970 0 -0.16(-1.58%)
Feb 22, 2022 10.13 50 +0.00(+0.00%)
Feb 16, 2022 10.13 0 +0.00(+0.00%)
Feb 14, 2022 10.13 0 +0.00(+0.00%)
Feb 08, 2022 10.13 0 +0.03(+0.30%)
Feb 03, 2022 10.10 0 -0.10(-0.98%)
Feb 02, 2022 10.20 10.20 10.20 10.20 123 +0.55(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.