Indicators

Endeavor Bancorp (OP: EDVR )

9.840 -0.220 (-2.19%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				10.30	0	+0.14(+1.38%)
Jun 22, 2023				10.16	0	+0.00(+0.00%)
Jun 21, 2023	10.16	10.16	10.16	10.16	4,400	+0.00(+0.00%)
Jun 20, 2023	10.16	10.16	10.16	10.16	500	+0.01(+0.10%)
Jun 16, 2023	10.95	10.95	10.15	10.15	13,550	-0.25(-2.40%)
Jun 14, 2023				10.40	0	+0.50(+5.05%)
May 04, 2023				9.900	0	-0.10(-1.00%)
May 03, 2023	10.00	10.00	10.00	10.00	2,050	-0.15(-1.48%)
May 02, 2023	10.15	10.15	10.15	10.15	1,850	-0.17(-1.65%)
May 01, 2023	10.32	10.32	10.32	10.32	2,200	+0.00(+0.00%)
Apr 28, 2023	10.32	10.32	10.32	10.32	1,000	+0.00(+0.00%)
Apr 27, 2023	10.32	10.32	10.32	10.32	1,058	+0.17(+1.67%)
Apr 19, 2023				10.15	0	-0.30(-2.87%)
Apr 18, 2023	10.60	11.23	10.00	10.45	4,025	-0.15(-1.42%)
Apr 17, 2023	10.60	10.60	10.60	10.60	2,000	+0.04(+0.38%)
Apr 14, 2023	10.56	10.56	10.50	10.56	1,400	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.