Indicators

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		10.55	10.55	10.55	0	+0.20(+1.98%)
May 28, 2019		10.35	10.35	10.35	0	-0.65(-5.91%)
May 24, 2019	11.00	11.00	11.00	11.00	100	+0.25(+2.33%)
May 23, 2019	10.75	10.75	10.75	10.75	2,400	-0.05(-0.46%)
May 20, 2019		10.80	10.80	10.80	0	+0.05(+0.47%)
May 03, 2019		10.75	10.75	10.75	0	-0.51(-4.53%)
May 02, 2019	10.75	11.50	10.75	11.26	9,112	+0.90(+8.69%)
Apr 25, 2019		10.36	10.36	10.36	0	-0.39(-3.63%)
Apr 22, 2019		10.75	10.75	10.75	0	+0.35(+3.37%)
Apr 17, 2019		10.40	10.40	10.40	0	-0.85(-7.56%)
Apr 16, 2019	11.25	11.25	11.25	11.25	100	+0.46(+4.26%)
Apr 12, 2019		10.79	10.79	10.79	0	-0.66(-5.76%)
Apr 08, 2019		11.45	11.45	11.45	0	+0.95(+9.05%)
Mar 15, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Mar 13, 2019		10.50	10.50	10.50	0	-1.45(-12.13%)
Mar 12, 2019	10.56	11.95	10.51	11.95	700	+1.21(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.