Indicators

Endeavor Bancorp (OP: EDVR )

9.840 -0.220 (-2.19%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				11.00	5	+0.00(+0.00%)
Dec 27, 2023	11.00	11.00	10.97	11.00	16,996	+0.00(+0.00%)
Dec 22, 2023				11.00	0	+0.05(+0.46%)
Dec 20, 2023				10.95	0	+0.05(+0.46%)
Dec 14, 2023				10.90	0	+0.03(+0.28%)
Dec 04, 2023				10.87	0	-0.13(-1.18%)
Nov 30, 2023				11.00	0	+0.00(+0.00%)
Nov 27, 2023				11.00	0	+0.25(+2.33%)
Nov 20, 2023				10.75	0	+0.02(+0.19%)
Nov 16, 2023				10.73	0	+0.31(+2.98%)
Nov 08, 2023				10.42	0	-0.08(-0.76%)
Nov 07, 2023	10.50	10.86	10.50	10.50	9,400	-0.30(-2.78%)
Nov 06, 2023	10.80	10.80	10.80	10.80	1,000	+0.00(+0.00%)
Nov 01, 2023				10.80	0	+0.05(+0.47%)
Oct 27, 2023				10.75	0	+0.20(+1.90%)
Oct 25, 2023				10.55	0	-0.60(-5.38%)
Oct 24, 2023	11.14	11.15	11.10	11.15	5,100	+0.09(+0.81%)
Oct 23, 2023	11.08	11.08	11.06	11.06	1,600	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.