Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0127 0.0127 0.0118 0.0123 171,503 +0.00(+0.00%)
Feb 28, 2024 0.0121 0.0129 0.0111 0.0123 196,847 +0.00(+0.82%)
Feb 27, 2024 0.0126 0.0129 0.0111 0.0122 190,432 -0.00(-0.81%)
Feb 26, 2024 0.0125 0.0129 0.0116 0.0123 538,585 -0.00(-1.60%)
Feb 23, 2024 0.0119 0.0130 0.0112 0.0125 444,869 +0.00(+4.17%)
Feb 22, 2024 0.0125 0.0131 0.0120 0.0120 243,523 -0.00(-4.76%)
Feb 21, 2024 0.0111 0.0131 0.0111 0.0126 235,741 +0.00(+13.51%)
Feb 20, 2024 0.0113 0.0125 0.0110 0.0111 290,933 -0.00(-7.50%)
Feb 16, 2024 0.0124 0.0126 0.0115 0.0120 365,088 -0.00(-3.23%)
Feb 15, 2024 0.0120 0.0129 0.0120 0.0124 74,756 -0.00(-0.80%)
Feb 14, 2024 0.0132 0.0132 0.0120 0.0125 354,849 +0.00(+0.00%)
Feb 13, 2024 0.0111 0.0125 0.0111 0.0125 84,104 +0.00(+4.17%)
Feb 12, 2024 0.0132 0.0133 0.0110 0.0120 2,491,364 -0.00(-7.69%)
Feb 09, 2024 0.0134 0.0135 0.0120 0.0130 302,279 +0.00(+3.17%)
Feb 08, 2024 0.0114 0.0135 0.0114 0.0126 75,988 -0.00(-0.79%)
Feb 07, 2024 0.0124 0.0138 0.0113 0.0127 310,425 -0.00(-5.93%)
Feb 06, 2024 0.0138 0.0138 0.0113 0.0135 619,336 +0.00(+3.85%)
Feb 05, 2024 0.0131 0.0137 0.0114 0.0130 105,198 -0.00(-2.26%)
Feb 02, 2024 0.0114 0.0135 0.0112 0.0133 937,991 +0.00(+10.83%)
Feb 01, 2024 0.0112 0.0125 0.0111 0.0120 733,649 +0.00(+8.11%)
Jan 31, 2024 0.0118 0.0118 0.0110 0.0111 113,023 -0.00(-5.93%)
Jan 30, 2024 0.0100 0.0130 0.0100 0.0118 193,675 -0.00(-1.67%)
Jan 29, 2024 0.0126 0.0139 0.0113 0.0120 183,080 -0.00(-1.64%)
Jan 26, 2024 0.0129 0.0129 0.0111 0.0122 78,850 -0.00(-2.40%)
Jan 25, 2024 0.0104 0.0130 0.0100 0.0125 171,336 +0.00(+4.17%)
Jan 24, 2024 0.0100 0.0130 0.0100 0.0120 492,580 -0.00(-2.44%)
Jan 23, 2024 0.0117 0.0130 0.0109 0.0123 379,891 +0.00(+10.81%)
Jan 22, 2024 0.0100 0.0116 0.0100 0.0111 62,962 +0.00(+2.78%)
Jan 19, 2024 0.0116 0.0119 0.0108 0.0108 143,479 -0.00(-8.47%)
Jan 18, 2024 0.0124 0.0124 0.0112 0.0118 139,285 +0.00(+0.00%)
Jan 17, 2024 0.0106 0.0124 0.0100 0.0118 223,019 +0.00(+5.36%)
Jan 16, 2024 0.0100 0.0116 0.0100 0.0112 90,780 +0.00(+12.00%)
Jan 12, 2024 0.0123 0.0123 0.0100 0.0100 1,005,242 -0.00(-9.09%)
Jan 11, 2024 0.0095 0.0123 0.0095 0.0110 189,410 -0.00(-7.56%)
Jan 10, 2024 0.0095 0.0130 0.0095 0.0119 106,766 -0.00(-4.80%)
Jan 09, 2024 0.0096 0.0135 0.0096 0.0125 367,664 +0.00(+4.17%)
Jan 08, 2024 0.0135 0.0135 0.0105 0.0120 352,762 +0.00(+0.84%)
Jan 05, 2024 0.0095 0.0126 0.0095 0.0119 531,010 +0.00(+7.21%)
Jan 04, 2024 0.0108 0.0116 0.0097 0.0111 640,957 +0.00(+7.77%)
Jan 03, 2024 0.0099 0.0108 0.0091 0.0103 881,512 +0.00(+6.19%)
Jan 02, 2024 0.0091 0.0099 0.0091 0.0097 497,982 +0.00(+6.59%)
Dec 29, 2023 0.0091 0.0100 0.0090 0.0091 891,863 -0.00(-5.21%)
Dec 28, 2023 0.0105 0.0110 0.0091 0.0096 930,812 -0.00(-8.57%)
Dec 27, 2023 0.0099 0.0111 0.0095 0.0105 731,088 +0.00(+7.14%)
Dec 26, 2023 0.0100 0.0108 0.0090 0.0098 1,666,313 -0.00(-9.26%)
Dec 22, 2023 0.0095 0.0110 0.0095 0.0108 169,229 +0.00(+8.00%)
Dec 21, 2023 0.0111 0.0117 0.0100 0.0100 1,292,596 -0.00(-8.26%)
Dec 20, 2023 0.0120 0.0120 0.0100 0.0109 352,319 +0.00(+3.81%)
Dec 19, 2023 0.0100 0.0120 0.0095 0.0105 1,878,965 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0114 0.0095 0.0105 239,510 -0.00(-5.41%)
Dec 15, 2023 0.0110 0.0126 0.0110 0.0111 449,383 -0.00(-7.50%)
Dec 14, 2023 0.0116 0.0125 0.0105 0.0120 622,862 +0.00(+0.00%)
Dec 13, 2023 0.0110 0.0120 0.0100 0.0120 1,049,539 +0.00(+9.09%)
Dec 12, 2023 0.0095 0.0140 0.0095 0.0110 138,292 -0.00(-7.56%)
Dec 11, 2023 0.0113 0.0126 0.0110 0.0119 249,875 -0.00(-7.03%)
Dec 08, 2023 0.0096 0.0128 0.0081 0.0128 902,627 +0.00(+4.92%)
Dec 07, 2023 0.0114 0.0130 0.0113 0.0122 228,427 -0.00(-5.43%)
Dec 06, 2023 0.0113 0.0140 0.0110 0.0129 216,782 +0.00(+11.21%)
Dec 05, 2023 0.0112 0.0137 0.0112 0.0116 1,270,427 +0.00(+0.87%)
Dec 04, 2023 0.0110 0.0125 0.0110 0.0115 511,338 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.