Indicators

Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

1.176 UNCHANGED

Last Price Updated: 9:48 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		3.000	3.000	3.000	0	+0.00(+0.00%)
May 24, 2011	3.000	3.000	3.000	3.000	2,500	+0.00(+0.00%)
May 18, 2011		3.000	3.000	3.000	0	+0.44(+17.19%)
May 11, 2011		2.560	2.560	2.560	0	+0.04(+1.59%)
Apr 15, 2011		2.520	2.520	2.520	0	-0.08(-3.08%)
Apr 12, 2011	2.600	2.600	2.600	2.600	0	+0.10(+4.00%)
Apr 08, 2011	2.500	2.500	2.500	2.500	0	-0.15(-5.66%)
Mar 29, 2011		2.650	2.650	2.650	0	+0.29(+12.29%)
Mar 21, 2011	2.360	2.360	2.360	2.360	0	-0.08(-3.28%)
Mar 16, 2011	2.440	2.440	2.440	2.440	0	-0.04(-1.61%)
Mar 10, 2011	2.480	2.480	2.480	2.480	0	+0.16(+6.90%)
Mar 07, 2011	2.320	2.320	2.320	2.320	0	-0.02(-0.85%)
Mar 04, 2011	2.340	2.340	2.340	2.340	500	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.