Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.15	23.15	23.15	23.15	0	-0.35(-1.49%)
Jan 30, 2002	23.50	23.50	23.50	23.50	0	-1.25(-5.05%)
Jan 29, 2002	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Jan 28, 2002	24.75	24.75	24.75	24.75	0	+0.50(+2.06%)
Jan 25, 2002	24.25	24.25	24.25	24.25	0	-1.15(-4.53%)
Jan 24, 2002	25.40	25.40	25.40	25.40	0	+0.40(+1.60%)
Jan 23, 2002	25.00	25.00	25.00	25.00	0	+0.25(+1.01%)
Jan 22, 2002	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Jan 21, 2002	24.75	25.75	24.60	24.75	14,600	-0.75(-2.94%)
Jan 18, 2002	25.50	25.50	25.50	25.50	0	-0.43(-1.66%)
Jan 17, 2002	25.93	25.93	25.93	25.93	0	+0.73(+2.90%)
Jan 16, 2002	25.20	25.20	25.20	25.20	0	+0.80(+3.28%)
Jan 15, 2002	24.40	24.40	24.40	24.40	0	-0.60(-2.40%)
Jan 14, 2002	25.00	25.00	25.00	25.00	0	+1.10(+4.60%)
Jan 11, 2002	23.90	23.90	23.90	23.90	0	-0.60(-2.45%)
Jan 10, 2002	24.50	24.50	24.50	24.50	0	-0.50(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.