Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2012	40.46	40.46	40.46	40.46	0	+0.24(+0.59%)
Jan 24, 2012	40.22	40.22	40.22	40.22	0	-0.59(-1.45%)
Jan 23, 2012	40.81	40.81	40.81	40.81	1,788	-0.17(-0.41%)
Jan 20, 2012	40.61	40.98	40.61	40.98	2,035	-0.63(-1.51%)
Jan 18, 2012		41.61	41.61	41.61	0	+0.78(+1.91%)
Jan 13, 2012		40.83	40.83	40.83	0	-0.79(-1.90%)
Jan 10, 2012		41.62	41.62	41.62	0	+0.86(+2.11%)
Jan 09, 2012	40.76	40.76	40.76	40.76	5,272	-0.14(-0.34%)
Jan 06, 2012	40.90	40.90	40.90	40.90	829	-0.10(-0.24%)
Jan 05, 2012	40.86	41.00	40.86	41.00	5,334	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eisai Ltd ADR (OP: ESALY )

Historical Prices

Sections

Services

Follow Us