Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.95	50.12	49.95	50.11	2,023	+2.90(+6.14%)
Jan 29, 2015	47.21	47.43	47.19	47.21	1,518	+0.81(+1.75%)
Jan 28, 2015	46.74	46.74	46.33	46.40	4,197	+0.41(+0.89%)
Jan 27, 2015	45.84	45.99	45.84	45.99	1,851	+1.79(+4.05%)
Jan 26, 2015	44.82	44.82	44.20	44.20	2,902	+0.46(+1.05%)
Jan 23, 2015	43.85	43.85	43.73	43.74	1,882	-0.88(-1.97%)
Jan 22, 2015	44.25	44.64	44.25	44.62	8,077	+0.23(+0.52%)
Jan 21, 2015	43.97	44.49	43.97	44.39	347,099	+0.69(+1.58%)
Jan 20, 2015	43.91	43.94	43.70	43.70	3,785	+0.36(+0.83%)
Jan 16, 2015		43.34	43.34	43.34	0	+0.00(+0.00%)
Jan 15, 2015	42.91	43.34	42.91	43.34	6,505	+1.30(+3.09%)
Jan 14, 2015	42.17	42.17	42.04	42.04	1,842	-0.06(-0.14%)
Jan 13, 2015				42.10	11,542	+1.74(+4.31%)
Jan 12, 2015	40.16	40.45	40.14	40.36	12,696	+0.03(+0.07%)
Jan 09, 2015	40.25	40.33	40.25	40.33	1,564	+0.01(+0.02%)
Jan 08, 2015	40.33	40.39	40.32	40.32	2,125	+1.14(+2.91%)
Jan 07, 2015	39.27	39.38	38.98	39.18	3,583	+0.38(+0.98%)
Jan 06, 2015	39.00	39.00	38.71	38.80	13,377	-0.55(-1.40%)
Jan 05, 2015	39.34	39.42	39.29	39.35	10,689	+0.58(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.