Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.45	44.52	44.45	44.52	1,454	+0.30(+0.69%)
Oct 26, 2012		44.22	44.22	44.22	0	-0.43(-0.96%)
Oct 25, 2012	44.63	44.75	44.63	44.65	9,100	+0.79(+1.80%)
Oct 24, 2012	43.93	43.93	43.72	43.86	2,139	+0.08(+0.18%)
Oct 23, 2012	43.73	43.78	43.60	43.78	4,200	-0.06(-0.14%)
Oct 19, 2012	44.15	44.15	43.84	43.84	630	-0.24(-0.54%)
Oct 18, 2012	44.09	44.09	44.08	44.08	1,056	+0.60(+1.38%)
Oct 17, 2012	43.48	43.48	43.48	43.48	400	+0.13(+0.30%)
Oct 16, 2012	43.44	43.44	43.35	43.35	1,016	-0.02(-0.05%)
Oct 15, 2012	43.36	43.37	43.02	43.37	814	-0.38(-0.87%)
Oct 12, 2012	43.46	43.75	43.40	43.75	769	+0.56(+1.30%)
Oct 11, 2012	43.03	43.19	43.03	43.19	5,539	+0.02(+0.05%)
Oct 10, 2012	43.20	43.25	43.17	43.17	2,339	-0.83(-1.89%)
Oct 09, 2012	44.43	44.43	44.00	44.00	1,472	+0.58(+1.34%)
Oct 08, 2012	43.50	43.50	43.42	43.42	686	-0.43(-0.98%)
Oct 04, 2012	43.85	43.85	43.85	43.85	0	-0.02(-0.05%)
Oct 03, 2012	44.00	44.00	43.62	43.87	915	-0.58(-1.30%)
Oct 02, 2012	44.66	44.75	44.45	44.45	4,503	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.