Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.30	26.30	25.95	26.30	29,553	+0.00(+0.00%)
Feb 26, 2004	26.05	26.30	25.95	26.30	29,553	+0.25(+0.96%)
Feb 25, 2004	25.60	26.10	25.53	26.05	75,766	+0.45(+1.76%)
Feb 24, 2004	25.55	25.65	25.25	25.60	49,892	+0.05(+0.20%)
Feb 23, 2004	25.50	25.75	25.40	25.55	49,234	-0.75(-2.85%)
Feb 20, 2004	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Feb 19, 2004	26.80	26.35	25.95	26.30	71,624	-0.65(-2.41%)
Feb 18, 2004	26.95	26.95	26.70	26.95	23,721	+0.00(+0.00%)
Feb 17, 2004	27.10	26.95	26.70	26.95	23,721	-0.15(-0.55%)
Feb 13, 2004	27.60	27.25	26.75	27.10	72,998	-0.50(-1.81%)
Feb 12, 2004	26.60	27.60	27.35	27.60	25,205	+1.00(+3.76%)
Feb 11, 2004	26.50	26.60	26.25	26.60	29,574	+0.10(+0.38%)
Feb 10, 2004	25.70	26.50	25.93	26.50	26,447	+0.80(+3.11%)
Feb 09, 2004	26.50	25.75	25.45	25.70	23,856	-0.80(-3.02%)
Feb 06, 2004	26.95	26.50	26.15	26.50	21,057	-0.45(-1.67%)
Feb 05, 2004	27.15	27.15	26.85	26.95	31,059	-0.20(-0.74%)
Feb 04, 2004	27.65	27.15	26.85	27.15	32,861	-0.10(-0.37%)
Feb 03, 2004	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.