Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		38.79	38.79	38.79	0	+0.34(+0.88%)
Feb 25, 2010	38.50	38.50	38.45	38.45	200	-0.30(-0.77%)
Feb 24, 2010	38.42	38.75	38.42	38.75	3,035	+0.69(+1.81%)
Feb 23, 2010	38.06	38.06	38.06	38.06	643	-0.05(-0.13%)
Feb 22, 2010	38.11	38.11	38.11	38.11	257	+0.50(+1.33%)
Feb 19, 2010	37.38	37.75	37.38	37.61	1,379	+0.10(+0.27%)
Feb 17, 2010		37.51	37.51	37.51	0	+0.05(+0.13%)
Feb 16, 2010	37.39	37.46	37.07	37.46	617	+0.46(+1.24%)
Feb 11, 2010		37.00	37.00	37.00	0	+0.50(+1.37%)
Feb 10, 2010	36.47	36.50	36.47	36.50	825	-0.88(-2.35%)
Feb 09, 2010	37.38	37.38	37.38	37.38	260	+0.23(+0.62%)
Feb 08, 2010	37.26	37.26	37.15	37.15	400	-0.15(-0.40%)
Feb 05, 2010	37.01	37.30	37.01	37.30	407	-0.53(-1.40%)
Feb 04, 2010	37.85	37.99	37.82	37.83	888	-0.39(-1.02%)
Feb 03, 2010	38.00	38.22	38.00	38.22	997	+0.51(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.