Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.99	40.99	40.88	40.91	7,665	-0.08(-0.20%)
May 29, 2014	41.07	41.07	40.99	40.99	425	-0.21(-0.51%)
May 28, 2014	41.04	41.20	41.04	41.20	989	+0.28(+0.68%)
May 27, 2014	40.92	40.92	40.85	40.92	2,726	-0.16(-0.39%)
May 23, 2014		41.08	41.08	41.08	0	+0.33(+0.80%)
May 22, 2014	40.68	40.75	40.68	40.75	422	+0.08(+0.21%)
May 21, 2014	40.56	40.68	40.56	40.67	1,654	+0.54(+1.35%)
May 20, 2014	40.11	40.53	40.11	40.13	2,838	-0.58(-1.42%)
May 19, 2014	39.85	41.63	39.79	40.71	4,675	+1.10(+2.78%)
May 15, 2014	39.61	39.61	39.61	39.61	52	+0.44(+1.12%)
May 14, 2014	39.19	39.19	39.17	39.17	3,947	+0.27(+0.69%)
May 12, 2014		38.90	38.90	38.90	135	-0.02(-0.05%)
May 09, 2014	38.97	39.02	38.92	38.92	1,661	-0.18(-0.46%)
May 08, 2014	39.10	39.10	39.10	39.10	913	+0.36(+0.93%)
May 07, 2014	38.60	38.74	38.59	38.74	1,648	-0.06(-0.17%)
May 06, 2014	38.76	38.83	38.73	38.80	4,834	+0.05(+0.12%)
May 05, 2014	38.74	38.76	38.73	38.76	1,015	+0.08(+0.21%)
May 02, 2014	38.61	38.79	38.61	38.68	2,499	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.