Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.84	68.00	66.84	67.50	41,078	+1.20(+1.81%)
May 27, 2021	66.42	66.49	66.08	66.30	15,955	+1.48(+2.28%)
May 26, 2021	65.17	65.17	64.66	64.82	18,192	+0.79(+1.23%)
May 25, 2021	63.72	64.58	63.72	64.03	12,343	-0.24(-0.37%)
May 24, 2021	64.66	64.83	64.27	64.27	12,212	-0.38(-0.59%)
May 21, 2021	63.40	65.02	63.40	64.65	4,748	+0.99(+1.56%)
May 20, 2021	63.01	63.92	63.01	63.66	13,650	+0.01(+0.02%)
May 19, 2021	63.73	64.05	63.50	63.65	5,070	+0.35(+0.55%)
May 18, 2021	63.25	63.53	62.97	63.30	9,544	+0.04(+0.06%)
May 17, 2021	62.75	63.70	62.75	63.26	11,377	-0.55(-0.86%)
May 14, 2021	63.10	63.93	63.10	63.81	9,239	+0.97(+1.54%)
May 13, 2021	61.96	62.90	61.95	62.84	22,258	-0.16(-0.25%)
May 12, 2021	64.40	64.40	61.96	63.00	9,178	-2.36(-3.61%)
May 11, 2021	65.29	65.36	64.65	65.36	19,384	-1.29(-1.94%)
May 10, 2021	66.94	66.94	66.28	66.65	4,409	-0.06(-0.09%)
May 07, 2021	66.73	66.83	66.63	66.71	5,006	+0.75(+1.14%)
May 06, 2021	66.18	66.18	65.65	65.96	39,872	-0.28(-0.42%)
May 05, 2021	65.50	66.29	65.00	66.24	5,313	+0.89(+1.36%)
May 04, 2021	65.40	65.50	65.11	65.35	7,255	-0.71(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.