Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	33.60	33.60	33.60	33.60	200	+0.22(+0.66%)
Jun 29, 2010	33.32	33.38	33.32	33.38	1,400	-0.11(-0.33%)
Jun 25, 2010	33.49	33.49	33.49	33.49	100	+0.19(+0.57%)
Jun 24, 2010	33.30	33.70	33.30	33.30	10,309	+0.26(+0.79%)
Jun 23, 2010	33.04	33.04	33.04	33.04	110	+0.47(+1.44%)
Jun 22, 2010	32.93	32.97	32.57	32.57	4,376	-0.12(-0.37%)
Jun 21, 2010	33.08	33.08	32.69	32.69	1,953	-0.03(-0.09%)
Jun 18, 2010	32.70	33.02	32.69	32.72	713	+0.12(+0.37%)
Jun 17, 2010	32.79	32.79	32.60	32.60	714	+0.04(+0.12%)
Jun 16, 2010	32.56	32.56	32.56	32.56	300	+0.07(+0.22%)
Jun 15, 2010	32.31	32.55	32.31	32.49	1,728	+0.01(+0.03%)
Jun 14, 2010	32.52	32.52	32.48	32.48	536	+0.26(+0.81%)
Jun 10, 2010	32.22	32.22	32.22	32.22	0	+0.47(+1.48%)
Jun 09, 2010	31.95	31.95	31.75	31.75	374	-0.49(-1.52%)
Jun 04, 2010	32.24	32.24	32.24	32.24	0	-0.48(-1.47%)
Jun 03, 2010	32.72	32.72	32.72	32.72	530	-0.26(-0.79%)
Jun 02, 2010	32.75	32.98	32.75	32.98	1,181	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.