Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.14	39.24	39.08	39.08	668	+0.30(+0.77%)
Jun 28, 2011		38.78	38.78	38.78	0	+0.35(+0.91%)
Jun 27, 2011	38.43	38.43	38.43	38.43	115	-0.28(-0.72%)
Jun 24, 2011	38.69	38.73	38.69	38.71	405	-0.06(-0.15%)
Jun 23, 2011	38.59	38.77	38.59	38.77	600	-0.12(-0.31%)
Jun 22, 2011	39.13	39.13	38.89	38.89	578	-0.10(-0.26%)
Jun 21, 2011	39.00	39.24	38.99	38.99	5,864	+0.18(+0.46%)
Jun 20, 2011	38.67	38.81	38.67	38.81	3,404	+0.42(+1.09%)
Jun 16, 2011		38.39	38.39	38.39	0	-0.02(-0.05%)
Jun 15, 2011	38.41	38.41	38.41	38.41	169	-0.07(-0.18%)
Jun 14, 2011	38.42	38.48	38.42	38.48	600	+0.26(+0.68%)
Jun 10, 2011		38.22	38.22	38.22	0	-0.28(-0.73%)
Jun 09, 2011	38.50	38.50	38.50	38.50	400	+0.38(+1.00%)
Jun 08, 2011	38.12	38.12	38.12	38.12	1,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.