Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.00	43.00	42.55	43.00	8,767	-0.35(-0.81%)
Jan 30, 2006	43.35	43.35	42.65	43.35	7,125	+0.15(+0.35%)
Jan 27, 2006	43.20	43.50	42.75	43.20	6,085	+1.20(+2.86%)
Jan 26, 2006	42.00	42.50	41.70	42.00	11,533	+0.05(+0.12%)
Jan 25, 2006	41.95	42.05	41.55	41.95	11,968	-0.95(-2.21%)
Jan 24, 2006	42.90	42.95	42.30	42.90	8,893	+0.70(+1.66%)
Jan 23, 2006	42.20	42.60	41.75	42.20	7,341	+1.10(+2.68%)
Jan 20, 2006	41.10	42.40	41.10	41.10	16,193	-1.75(-4.08%)
Jan 19, 2006	42.85	42.85	42.10	42.85	39,708	+1.25(+3.00%)
Jan 18, 2006	41.60	43.55	40.75	41.60	28,272	-1.80(-4.15%)
Jan 17, 2006	43.40	43.40	43.00	43.40	6,501	-0.60(-1.36%)
Jan 13, 2006	44.00	44.60	44.00	44.00	12,969	-2.00(-4.35%)
Jan 12, 2006	46.00	46.65	46.00	46.00	69,304	+2.55(+5.87%)
Jan 11, 2006	43.45	43.45	42.75	43.45	17,260	+1.05(+2.48%)
Jan 10, 2006	42.40	42.65	42.20	42.40	8,824	-1.50(-3.42%)
Jan 09, 2006	43.90	44.05	43.45	43.90	8,564	+0.25(+0.57%)
Jan 06, 2006	43.65	43.90	43.25	43.65	8,773	+0.35(+0.81%)
Jan 05, 2006	43.30	43.30	42.80	43.30	6,967	+0.10(+0.23%)
Jan 04, 2006	42.55	43.20	42.65	43.20	10,623	+0.65(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.