Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.19	38.20	38.19	38.20	0	-0.17(-0.46%)
Jan 30, 2014	38.38	38.38	38.19	38.38	1,990	+0.31(+0.83%)
Jan 29, 2014	38.15	38.15	37.97	38.06	1,285	+0.15(+0.40%)
Jan 28, 2014	38.07	38.13	37.90	37.91	2,615	-0.14(-0.37%)
Jan 27, 2014	38.05	38.05	38.05	38.05	356	-0.19(-0.50%)
Jan 24, 2014	38.21	38.24	38.10	38.24	0	-0.03(-0.08%)
Jan 23, 2014	38.20	38.32	38.07	38.27	824	-0.22(-0.57%)
Jan 21, 2014		38.49	38.49	38.49	215	+0.29(+0.76%)
Jan 17, 2014		38.20	38.20	38.20	0	+0.19(+0.50%)
Jan 16, 2014	37.91	38.20	37.91	38.01	981	+0.01(+0.03%)
Jan 15, 2014	38.00	38.00	38.00	38.00	1,565	-0.05(-0.13%)
Jan 14, 2014	37.89	38.05	37.89	38.05	1,559	+0.00(+0.01%)
Jan 13, 2014	38.21	38.21	38.03	38.05	5,721	+0.27(+0.73%)
Jan 09, 2014	37.77	37.77	37.77	37.77	137	-0.25(-0.66%)
Jan 08, 2014	38.02	38.10	38.02	38.02	967	-0.22(-0.58%)
Jan 07, 2014	38.11	38.26	38.11	38.24	2,048	+0.17(+0.45%)
Jan 06, 2014	38.24	38.24	38.07	38.07	901	-0.66(-1.70%)
Jan 03, 2014	38.73	38.73	38.73	38.73	0	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.