Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.09	34.25	33.80	33.95	7,253	-0.50(-1.45%)
Nov 26, 2008	33.75	34.45	33.35	34.45	7,982	-0.89(-2.52%)
Nov 25, 2008	34.60	35.35	34.55	35.34	3,022	+0.64(+1.84%)
Nov 24, 2008	33.75	34.70	33.10	34.70	7,640	+1.66(+5.02%)
Nov 21, 2008	33.74	33.74	31.86	33.04	3,635	+0.80(+2.48%)
Nov 20, 2008	33.50	33.50	32.24	32.24	15,066	-1.61(-4.76%)
Nov 19, 2008	35.19	35.40	33.80	33.85	10,886	-0.89(-2.56%)
Nov 18, 2008	34.74	34.74	33.56	34.74	590	-0.06(-0.17%)
Nov 17, 2008	34.85	35.24	34.45	34.80	1,952	+0.06(+0.17%)
Nov 14, 2008	34.45	34.74	34.35	34.74	4,183	+0.19(+0.55%)
Nov 13, 2008	34.39	34.55	33.57	34.55	14,447	+1.80(+5.50%)
Nov 12, 2008	33.30	33.30	32.65	32.75	4,717	-1.46(-4.27%)
Nov 11, 2008	34.21	34.21	34.21	34.21	141	+0.30(+0.88%)
Nov 10, 2008	33.86	34.94	33.86	33.91	2,147	+1.85(+5.77%)
Nov 07, 2008	32.06	32.06	32.06	32.06	418	+0.31(+0.98%)
Nov 06, 2008	31.35	33.15	31.35	31.75	2,011	-2.65(-7.70%)
Nov 05, 2008	35.65	35.65	34.40	34.40	8,359	-2.75(-7.40%)
Nov 04, 2008	37.15	37.55	35.99	37.15	15,292	+4.11(+12.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.