Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.85	41.85	41.65	41.80	1,264	+0.19(+0.46%)
Dec 28, 2012	41.59	41.61	41.59	41.61	606	-0.79(-1.86%)
Dec 27, 2012	42.40	42.45	42.30	42.40	2,036	-0.09(-0.21%)
Dec 26, 2012	42.58	42.58	42.49	42.49	1,329	-0.19(-0.44%)
Dec 24, 2012	42.61	42.68	42.61	42.68	1,358	-0.06(-0.14%)
Dec 21, 2012	42.80	42.87	42.66	42.74	7,589	+0.45(+1.06%)
Dec 20, 2012	42.30	42.30	42.29	42.29	351	+0.09(+0.21%)
Dec 19, 2012	41.99	42.25	41.90	42.20	9,156	+0.41(+0.98%)
Dec 18, 2012	41.87	41.87	41.79	41.79	737	+0.00(+0.00%)
Dec 17, 2012	41.74	41.88	41.71	41.79	1,403	+0.25(+0.59%)
Dec 14, 2012	41.54	41.54	41.54	41.54	250	-0.29(-0.68%)
Dec 13, 2012	41.80	41.83	41.79	41.83	429	-0.34(-0.81%)
Dec 12, 2012	42.17	42.17	42.17	42.17	317	-0.48(-1.13%)
Dec 11, 2012	42.78	42.78	42.65	42.65	2,966	+0.23(+0.54%)
Dec 10, 2012	42.40	42.47	42.40	42.42	1,174	+0.34(+0.81%)
Dec 07, 2012	42.53	42.53	42.00	42.08	6,625	+0.01(+0.02%)
Dec 06, 2012	42.09	42.09	42.07	42.07	208	+0.17(+0.41%)
Dec 05, 2012	41.84	41.90	41.71	41.90	3,508	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.