Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		38.93	38.93	38.93	0	+0.13(+0.34%)
Dec 30, 2013	38.91	38.91	38.80	38.80	891	+0.38(+0.99%)
Dec 26, 2013		38.42	38.42	38.42	381	+0.69(+1.83%)
Dec 24, 2013	37.80	37.81	37.73	37.73	1,028	-0.43(-1.13%)
Dec 23, 2013	38.19	38.26	38.02	38.16	8,207	+0.07(+0.18%)
Dec 20, 2013	37.98	38.09	37.98	38.09	0	-0.18(-0.47%)
Dec 19, 2013	38.25	38.27	38.10	38.27	2,304	-0.10(-0.26%)
Dec 18, 2013	38.31	38.53	38.23	38.37	7,051	+0.48(+1.27%)
Dec 17, 2013	38.15	38.22	37.82	37.89	3,343	-0.53(-1.38%)
Dec 16, 2013	38.25	38.60	38.25	38.42	14,032	-0.35(-0.92%)
Dec 13, 2013	38.90	38.90	38.65	38.77	0	-0.18(-0.45%)
Dec 12, 2013	38.99	38.99	38.82	38.95	13,023	-0.19(-0.49%)
Dec 11, 2013	39.07	39.15	38.98	39.14	3,876	+0.02(+0.05%)
Dec 10, 2013	38.82	39.12	38.82	39.12	1,070	+0.06(+0.17%)
Dec 09, 2013	39.13	39.13	39.00	39.05	1,488	-0.09(-0.24%)
Dec 06, 2013	39.30	39.30	39.14	39.15	949	+0.40(+1.03%)
Dec 05, 2013	38.66	38.75	38.66	38.75	3,175	+0.30(+0.78%)
Dec 04, 2013	38.39	38.72	38.39	38.45	1,416	-0.76(-1.94%)
Dec 03, 2013	39.16	39.21	39.11	39.21	2,060	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.