Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.14	57.14	57.14	0	+0.51(+0.90%)
Dec 28, 2017	56.65	56.65	56.43	56.63	1,909	+0.87(+1.55%)
Dec 27, 2017	55.75	56.01	55.75	55.77	3,392	+0.05(+0.10%)
Dec 26, 2017	55.52	55.73	55.52	55.71	1,613	+2.08(+3.88%)
Dec 22, 2017	54.21	54.21	52.76	53.63	7,457	-3.98(-6.91%)
Dec 21, 2017	57.03	60.00	57.03	57.61	30,561	-5.27(-8.38%)
Dec 20, 2017	63.06	63.06	62.71	62.88	1,798	+0.04(+0.06%)
Dec 19, 2017	62.93	62.97	62.84	62.84	1,600	+0.04(+0.06%)
Dec 18, 2017	62.77	62.98	62.70	62.80	6,174	+1.16(+1.88%)
Dec 15, 2017	61.49	61.64	61.47	61.64	1,271	+0.90(+1.48%)
Dec 14, 2017	61.56	61.56	60.74	60.74	3,834	-0.36(-0.59%)
Dec 13, 2017	60.88	61.13	60.88	61.10	1,987	+1.09(+1.82%)
Dec 12, 2017	60.50	60.50	59.51	60.01	1,727	+1.12(+1.91%)
Dec 11, 2017	58.50	58.91	58.50	58.88	2,059	+1.29(+2.23%)
Dec 08, 2017	57.73	57.79	57.41	57.59	1,450	+1.09(+1.94%)
Dec 07, 2017	56.29	56.55	56.29	56.50	1,832	+0.21(+0.37%)
Dec 06, 2017	57.00	57.00	56.29	56.29	11,881	-1.30(-2.26%)
Dec 05, 2017	57.77	57.77	57.59	57.59	3,571	+0.10(+0.17%)
Dec 04, 2017	57.48	57.50	57.33	57.49	1,754	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.