Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Feb 27, 2003	19.80	19.80	19.80	19.80	0	+0.20(+1.02%)
Feb 26, 2003	19.60	19.60	19.60	19.60	0	-0.30(-1.51%)
Feb 25, 2003	19.90	19.90	19.90	19.90	0	+0.05(+0.25%)
Feb 24, 2003	19.85	19.85	19.85	19.85	0	+0.10(+0.51%)
Feb 21, 2003	19.75	19.75	19.75	19.75	0	+0.05(+0.25%)
Feb 20, 2003	19.70	19.70	19.70	19.70	0	+0.30(+1.55%)
Feb 19, 2003	19.40	19.40	19.40	19.40	0	+0.10(+0.52%)
Feb 18, 2003	19.30	19.30	19.30	19.30	0	-0.15(-0.77%)
Feb 14, 2003	19.45	19.45	19.45	19.45	0	-0.05(-0.26%)
Feb 13, 2003	19.50	19.50	19.50	19.50	0	+0.25(+1.30%)
Feb 12, 2003	19.25	19.25	19.25	19.25	0	-0.05(-0.26%)
Feb 11, 2003	19.30	19.30	19.30	19.30	0	-0.20(-1.03%)
Feb 10, 2003	19.50	19.50	19.50	19.50	0	-0.15(-0.76%)
Feb 07, 2003	19.65	19.65	19.65	19.65	0	-0.20(-1.01%)
Feb 06, 2003	19.85	19.85	19.85	19.85	0	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.