Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.15	46.60	46.00	46.00	14,096	+0.85(+1.88%)
Feb 27, 2006	45.15	46.00	45.15	45.15	14,538	+0.95(+2.15%)
Feb 24, 2006	44.20	44.85	44.20	44.20	45,715	+0.20(+0.45%)
Feb 23, 2006	44.00	44.35	43.90	44.00	35,436	+1.05(+2.44%)
Feb 22, 2006	42.95	43.50	42.90	42.95	41,331	-0.30(-0.69%)
Feb 21, 2006	43.25	44.00	43.25	43.25	8,328	-0.40(-0.92%)
Feb 17, 2006	43.65	43.65	42.90	43.65	15,425	-1.55(-3.43%)
Feb 15, 2006	45.20	45.50	44.70	45.20	17,785	-1.15(-2.48%)
Feb 14, 2006	46.35	46.35	45.55	46.35	8,605	-1.30(-2.73%)
Feb 13, 2006	47.65	47.75	46.90	47.65	7,554	+1.35(+2.92%)
Feb 10, 2006	46.30	46.30	45.55	46.30	9,215	+0.95(+2.09%)
Feb 09, 2006	45.35	45.35	44.40	45.35	23,981	+1.85(+4.25%)
Feb 08, 2006	43.50	43.55	42.75	43.50	15,958	-0.60(-1.36%)
Feb 07, 2006	43.85	44.50	43.75	44.10	10,664	+0.25(+0.57%)
Feb 06, 2006	43.85	43.85	43.40	43.85	11,028	+2.20(+5.28%)
Feb 03, 2006	41.65	42.20	41.50	41.65	173,228	-0.60(-1.42%)
Feb 02, 2006	42.25	42.55	41.85	42.25	40,008	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.