Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.32	52.32	52.26	52.26	482	-0.61(-1.15%)
Feb 26, 2015	52.80	52.87	52.80	52.87	432	+0.45(+0.86%)
Feb 25, 2015	52.42	52.42	52.42	52.42	2,584	-0.12(-0.23%)
Feb 24, 2015	52.54	52.54	52.54	52.54	468	+0.33(+0.63%)
Feb 23, 2015	52.36	52.36	52.14	52.21	1,604	+0.33(+0.64%)
Feb 20, 2015	51.88	51.88	51.88	51.88	725	-0.63(-1.20%)
Feb 19, 2015	52.31	52.52	52.31	52.51	2,805	-0.00(-0.01%)
Feb 18, 2015	52.60	52.88	52.51	52.51	2,277	-0.31(-0.58%)
Feb 17, 2015	52.65	52.87	52.65	52.82	1,293	+0.67(+1.28%)
Feb 13, 2015		52.15	52.15	52.15	0	+0.16(+0.31%)
Feb 12, 2015	51.80	51.99	51.80	51.99	1,327	+0.68(+1.32%)
Feb 11, 2015	51.63	51.63	51.23	51.31	1,726	-0.32(-0.61%)
Feb 10, 2015	51.65	51.65	51.59	51.63	1,783	-0.45(-0.87%)
Feb 09, 2015	52.00	52.09	52.00	52.09	5,375	+1.68(+3.32%)
Feb 06, 2015	50.49	50.68	50.41	50.41	1,677	-0.04(-0.08%)
Feb 05, 2015	50.42	50.54	50.42	50.45	2,516	-0.53(-1.04%)
Feb 04, 2015	50.49	51.04	50.49	50.98	1,343	+0.21(+0.41%)
Feb 03, 2015	50.88	51.00	50.06	50.77	6,192	-1.37(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.