Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	20.45	20.45	20.45	20.45	0	-0.25(-1.21%)
Aug 28, 2003	20.70	20.70	20.70	20.70	0	-0.10(-0.48%)
Aug 27, 2003	20.80	20.80	20.80	20.80	0	+0.30(+1.46%)
Aug 26, 2003	20.50	20.50	20.50	20.50	0	+0.25(+1.23%)
Aug 25, 2003	20.25	20.25	20.25	20.25	0	-0.05(-0.25%)
Aug 22, 2003	20.30	20.30	20.30	20.30	0	+0.35(+1.75%)
Aug 19, 2003	19.95	19.95	19.95	19.95	0	+0.40(+2.05%)
Aug 18, 2003	19.55	19.55	19.55	19.55	0	+0.05(+0.26%)
Aug 15, 2003	19.50	19.50	19.50	19.50	0	-0.05(-0.26%)
Aug 14, 2003	19.55	19.55	19.55	19.55	0	-0.25(-1.26%)
Aug 13, 2003	19.80	19.80	19.80	19.80	0	+0.30(+1.54%)
Aug 12, 2003	19.50	19.50	19.50	19.50	0	+0.75(+4.00%)
Aug 11, 2003	18.75	18.75	18.75	18.75	0	+0.25(+1.35%)
Aug 08, 2003	18.50	18.50	18.50	18.50	0	-0.65(-3.39%)
Aug 07, 2003	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Aug 06, 2003	19.15	19.15	19.15	19.15	0	-0.20(-1.03%)
Aug 05, 2003	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Aug 04, 2003	19.35	19.35	19.35	19.35	0	-0.85(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.