Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.00	48.70	48.00	48.00	43,529	+0.90(+1.91%)
Sep 28, 2006	47.10	47.45	47.10	47.10	52,707	-0.50(-1.05%)
Sep 27, 2006	47.60	47.80	47.25	47.60	39,140	+0.20(+0.42%)
Sep 26, 2006	47.30	47.65	47.15	47.40	24,886	+0.10(+0.21%)
Sep 25, 2006	47.30	47.30	46.90	47.30	91,579	+0.70(+1.50%)
Sep 22, 2006	46.60	47.15	46.40	46.60	418,609	-0.25(-0.53%)
Sep 21, 2006	46.85	47.50	46.85	46.85	223,690	+0.05(+0.11%)
Sep 20, 2006	46.80	47.40	46.65	46.80	524,164	-0.30(-0.64%)
Sep 19, 2006	47.10	47.80	46.75	47.10	16,386	-0.50(-1.05%)
Sep 18, 2006	47.60	47.60	47.10	47.60	12,989	-0.10(-0.21%)
Sep 15, 2006	47.70	47.85	47.20	47.70	5,903	-0.15(-0.31%)
Sep 14, 2006	47.85	47.85	47.35	47.85	3,278	+0.80(+1.70%)
Sep 13, 2006	47.05	47.05	46.50	47.05	4,810	+0.75(+1.62%)
Sep 12, 2006	46.30	46.30	45.80	46.30	15,606	+0.60(+1.31%)
Sep 11, 2006	45.70	45.80	45.15	45.70	3,035	-0.50(-1.08%)
Sep 08, 2006	46.20	46.70	46.15	46.20	4,953	-0.40(-0.86%)
Sep 06, 2006	46.60	47.20	46.60	46.60	4,081	-0.90(-1.89%)
Sep 05, 2006	47.50	47.70	47.25	47.50	20,022	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.