Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.05	25.05	25.05	25.05	0	+0.30(+1.21%)
Jun 27, 2002	24.75	24.75	24.75	24.75	0	-0.45(-1.79%)
Jun 26, 2002	25.20	25.20	25.20	25.20	0	+0.70(+2.86%)
Jun 25, 2002	24.50	24.50	24.50	24.50	0	-0.10(-0.41%)
Jun 21, 2002	24.60	24.60	24.60	24.60	0	+0.40(+1.65%)
Jun 20, 2002	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Jun 19, 2002	24.20	24.20	24.20	24.20	0	+0.10(+0.41%)
Jun 18, 2002	24.10	24.10	24.10	24.10	0	-0.15(-0.62%)
Jun 17, 2002	24.25	24.25	24.25	24.25	0	-0.75(-3.00%)
Jun 14, 2002	25.00	25.00	25.00	25.00	0	-0.95(-3.66%)
Jun 12, 2002	25.95	25.95	25.95	25.95	0	-0.73(-2.74%)
Jun 11, 2002	26.68	26.68	26.68	26.68	0	-0.17(-0.63%)
Jun 10, 2002	26.85	26.85	26.85	26.85	0	+0.05(+0.19%)
Jun 07, 2002	26.80	26.80	26.80	26.80	0	-0.95(-3.42%)
Jun 06, 2002	27.75	27.75	27.75	27.75	0	+0.55(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.