Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.65	34.65	34.20	34.65	7,347	+0.45(+1.32%)
Jul 28, 2005	34.20	34.45	34.20	34.20	29,460	+0.00(+0.00%)
Jul 27, 2005	34.20	34.45	34.20	34.20	29,460	-0.20(-0.58%)
Jul 26, 2005	34.40	34.50	34.10	34.40	13,476	+0.00(+0.00%)
Jul 25, 2005	34.40	34.65	34.15	34.40	18,728	+0.00(+0.00%)
Jul 22, 2005	34.40	34.65	34.15	34.40	18,728	+0.40(+1.18%)
Jul 21, 2005	34.00	34.40	33.90	34.00	6,646	-0.05(-0.15%)
Jul 20, 2005	34.05	34.10	33.80	34.05	29,874	+0.00(+0.00%)
Jul 19, 2005	34.05	34.10	33.80	34.05	29,874	-0.80(-2.30%)
Jul 18, 2005	34.85	34.85	34.85	34.85	0	+0.00(+0.00%)
Jul 15, 2005	34.85	34.85	34.55	34.85	7,456	+0.00(+0.00%)
Jul 14, 2005	34.85	34.85	34.55	34.85	7,456	+0.15(+0.43%)
Jul 13, 2005	34.70	34.75	34.50	34.70	6,334	-0.10(-0.29%)
Jul 12, 2005	34.80	34.85	34.55	34.80	20,747	+0.05(+0.14%)
Jul 11, 2005	34.75	34.75	34.40	34.75	23,350	+0.00(+0.00%)
Jul 08, 2005	34.75	34.75	34.40	34.75	23,350	+0.10(+0.29%)
Jul 07, 2005	34.65	34.75	34.55	34.65	11,721	+0.65(+1.91%)
Jul 06, 2005	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 05, 2005	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.