Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.59	35.59	35.59	35.59	188	-0.11(-0.31%)
Jun 26, 2009	35.36	35.70	35.36	35.70	362	+0.45(+1.28%)
Jun 25, 2009	35.25	35.25	35.25	35.25	2,118	-0.20(-0.56%)
Jun 24, 2009	35.30	35.69	35.29	35.45	2,147	+0.75(+2.16%)
Jun 23, 2009	34.50	34.75	34.50	34.70	1,121	-0.05(-0.14%)
Jun 22, 2009	35.00	35.00	34.65	34.75	2,035	-0.30(-0.86%)
Jun 19, 2009	35.05	35.05	35.05	35.05	256	+0.10(+0.29%)
Jun 18, 2009	34.80	34.95	34.55	34.95	1,456	+0.50(+1.45%)
Jun 17, 2009	34.45	34.45	34.45	34.45	1,335	+0.48(+1.41%)
Jun 16, 2009	33.90	33.97	33.90	33.97	465	-0.53(-1.54%)
Jun 12, 2009	34.21	34.50	34.21	34.50	10,732	+0.20(+0.58%)
Jun 11, 2009	34.05	34.30	34.05	34.30	525	+0.94(+2.82%)
Jun 10, 2009	33.56	33.66	33.36	33.36	1,416	+0.06(+0.18%)
Jun 09, 2009	33.15	33.30	33.15	33.30	800	+0.53(+1.62%)
Jun 08, 2009	32.27	32.77	32.27	32.77	1,021	+0.53(+1.64%)
Jun 05, 2009	31.76	32.25	31.76	32.24	862	-0.27(-0.83%)
Jun 04, 2009	32.51	32.51	32.51	32.51	104	-1.15(-3.42%)
Jun 03, 2009	34.00	34.00	33.30	33.66	1,471	-1.14(-3.28%)
Jun 02, 2009	34.60	34.80	34.30	34.80	1,034	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.