Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	38.00	38.00	37.25	37.25	541	+0.24(+0.65%)
Sep 28, 2009		37.01	37.01	37.01	0	-0.11(-0.30%)
Sep 25, 2009	37.00	37.13	36.71	37.12	1,750	-0.28(-0.75%)
Sep 24, 2009	37.94	38.00	37.36	37.40	38,265	-0.50(-1.32%)
Sep 23, 2009	37.58	37.90	37.58	37.90	700	-0.40(-1.04%)
Sep 22, 2009	38.03	38.30	38.03	38.30	315	+0.66(+1.75%)
Sep 18, 2009		37.64	37.64	37.64	0	+0.22(+0.59%)
Sep 17, 2009	37.42	37.42	37.42	37.42	837	+0.01(+0.03%)
Sep 16, 2009	37.34	37.41	37.34	37.41	1,125	-0.29(-0.77%)
Sep 15, 2009	37.29	37.75	37.29	37.70	1,700	+0.50(+1.34%)
Sep 14, 2009	37.60	37.60	37.20	37.20	712	-0.33(-0.88%)
Sep 11, 2009	37.53	37.77	37.53	37.53	922	+0.04(+0.11%)
Sep 10, 2009	37.30	37.49	36.99	37.49	3,352	+0.49(+1.32%)
Sep 09, 2009	36.90	37.01	36.90	37.00	1,207	+0.35(+0.95%)
Sep 08, 2009	36.33	36.72	36.33	36.65	422	+0.31(+0.85%)
Sep 04, 2009	36.10	36.39	36.10	36.34	1,993	+0.16(+0.44%)
Sep 03, 2009	36.18	36.18	36.18	36.18	500	-0.48(-1.31%)
Sep 02, 2009	36.66	36.66	36.66	36.66	163	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.