Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.47	44.90	44.47	44.71	36,445	+0.31(+0.70%)
Feb 27, 2013	44.16	44.42	44.16	44.40	28,978	+0.11(+0.25%)
Feb 26, 2013	44.16	44.50	44.16	44.29	11,470	-0.16(-0.36%)
Feb 25, 2013	44.06	44.50	44.05	44.45	15,188	+1.74(+4.07%)
Feb 22, 2013	42.74	42.74	42.68	42.71	1,596	+0.79(+1.88%)
Feb 21, 2013	41.79	41.99	41.71	41.92	4,533	+0.37(+0.89%)
Feb 20, 2013	41.79	41.79	41.55	41.55	1,704	-0.24(-0.57%)
Feb 19, 2013	41.79	41.79	41.79	41.79	177	+0.57(+1.38%)
Feb 15, 2013	41.36	41.37	41.11	41.22	3,800	-0.34(-0.82%)
Feb 14, 2013	41.19	41.56	41.19	41.56	3,939	+0.39(+0.95%)
Feb 13, 2013	41.11	41.18	41.11	41.17	1,653	+0.20(+0.49%)
Feb 12, 2013	40.81	41.21	40.81	40.97	3,357	+1.14(+2.86%)
Feb 11, 2013	40.31	40.31	39.83	39.83	15,900	-0.42(-1.04%)
Feb 08, 2013	40.25	40.25	40.25	40.25	300	+0.04(+0.10%)
Feb 07, 2013	40.35	40.38	40.16	40.21	4,522	-0.53(-1.30%)
Feb 06, 2013	40.55	40.74	40.53	40.74	3,883	+0.65(+1.62%)
Feb 04, 2013	39.95	40.09	39.91	40.09	9,235	-1.20(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.