Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.86	41.95	41.76	41.93	3,649	+0.40(+0.96%)
Jun 27, 2014	41.53	41.53	41.53	41.53	319	-0.21(-0.50%)
Jun 26, 2014	41.80	41.80	41.74	41.74	3,789	-0.25(-0.60%)
Jun 25, 2014	41.80	41.99	41.80	41.99	1,011	+0.17(+0.41%)
Jun 24, 2014	41.93	41.93	41.64	41.82	1,354	+0.25(+0.60%)
Jun 23, 2014	41.51	41.57	41.51	41.57	455	-0.35(-0.83%)
Jun 20, 2014	41.96	41.96	41.92	41.92	971	+0.66(+1.60%)
Jun 18, 2014		41.26	41.26	41.26	85	+0.44(+1.08%)
Jun 17, 2014	40.69	40.83	40.69	40.82	743	+0.46(+1.14%)
Jun 16, 2014	40.36	40.36	40.36	40.36	801	-0.23(-0.57%)
Jun 13, 2014	40.39	40.59	40.39	40.59	898	+0.36(+0.89%)
Jun 12, 2014	40.24	40.24	40.23	40.23	348	-0.14(-0.35%)
Jun 11, 2014	40.33	40.37	40.33	40.37	930	+0.07(+0.18%)
Jun 10, 2014	40.30	40.30	40.30	40.30	297	-0.75(-1.83%)
Jun 06, 2014	41.00	41.05	40.92	41.05	2,295	+0.04(+0.10%)
Jun 05, 2014	41.01	41.01	40.93	41.01	1,145	-0.72(-1.73%)
Jun 04, 2014	41.57	41.74	41.57	41.73	3,330	+0.29(+0.70%)
Jun 03, 2014	41.44	41.44	41.44	41.44	174	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.