Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	42.50	42.50	41.80	42.50	6,204	-0.70(-1.62%)
Dec 29, 2005	43.20	43.45	43.00	43.20	7,042	+0.00(+0.00%)
Dec 28, 2005	43.20	43.65	43.00	43.20	20,981	+0.10(+0.23%)
Dec 23, 2005	43.10	43.50	43.00	43.10	4,068	-0.30(-0.69%)
Dec 22, 2005	43.90	43.40	42.95	43.40	10,638	-0.50(-1.14%)
Dec 21, 2005	43.10	43.95	43.40	43.90	7,642	+0.80(+1.86%)
Dec 20, 2005	43.10	43.10	42.85	43.10	9,181	+0.10(+0.23%)
Dec 19, 2005	43.00	43.05	42.65	43.00	12,481	+0.30(+0.70%)
Dec 16, 2005	42.70	42.70	42.20	42.70	95,710	+0.30(+0.71%)
Dec 15, 2005	42.40	42.75	42.25	42.40	5,792	+0.60(+1.44%)
Dec 14, 2005	41.80	41.90	41.40	41.80	6,385	+0.40(+0.97%)
Dec 13, 2005	41.40	41.45	41.00	41.40	5,695	-0.25(-0.60%)
Dec 12, 2005	41.65	41.75	41.25	41.65	5,455	+0.65(+1.59%)
Dec 09, 2005	41.00	41.00	40.45	41.00	11,652	+0.10(+0.24%)
Dec 08, 2005	40.90	41.10	40.70	40.90	19,617	-0.35(-0.85%)
Dec 07, 2005	41.25	41.35	40.80	41.25	13,319	+0.40(+0.98%)
Dec 06, 2005	40.85	40.85	40.00	40.85	20,270	+0.95(+2.38%)
Dec 05, 2005	39.90	39.90	39.50	39.90	9,812	+0.05(+0.13%)
Dec 02, 2005	39.85	40.00	39.70	39.85	10,282	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.