Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		65.83	65.83	65.83	307	+1.01(+1.56%)
Jul 30, 2015	64.82	64.82	64.82	64.82	642	-0.04(-0.06%)
Jul 28, 2015		64.86	64.86	64.86	401	+0.26(+0.40%)
Jul 27, 2015	64.60	65.11	64.60	64.60	1,277	-2.24(-3.35%)
Jul 24, 2015	67.52	67.72	66.84	66.84	4,213	-0.35(-0.52%)
Jul 23, 2015	66.78	67.19	66.78	67.19	641	-1.81(-2.62%)
Jul 22, 2015	71.01	71.01	69.00	69.00	12,873	-2.70(-3.77%)
Jul 21, 2015	71.86	71.86	71.65	71.70	5,180	+1.01(+1.43%)
Jul 20, 2015	70.61	70.69	70.61	70.69	572	+0.07(+0.10%)
Jul 17, 2015	70.62	70.62	70.62	70.62	618	+0.01(+0.01%)
Jul 16, 2015	70.61	70.99	70.60	70.61	2,747	+0.29(+0.41%)
Jul 15, 2015	70.54	70.54	70.32	70.32	752	+1.47(+2.14%)
Jul 14, 2015	68.65	68.85	68.65	68.85	5,989	+2.07(+3.10%)
Jul 13, 2015	66.78	66.78	66.78	66.78	578	-1.84(-2.68%)
Jul 10, 2015	68.62	68.62	68.62	68.62	239	+1.76(+2.63%)
Jul 09, 2015	66.75	66.96	66.65	66.86	1,828	+0.57(+0.85%)
Jul 08, 2015	66.72	66.78	66.29	66.29	1,270	-2.31(-3.36%)
Jul 07, 2015	68.58	68.67	68.32	68.60	4,900	+1.12(+1.66%)
Jul 06, 2015	67.57	67.57	67.48	67.48	1,016	+0.56(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.