Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.45	56.45	55.98	56.20	1,909	+0.16(+0.29%)
Feb 27, 2017	56.15	56.15	55.82	56.03	2,084	+0.19(+0.34%)
Feb 24, 2017	55.63	56.00	55.63	55.84	4,430	+0.45(+0.80%)
Feb 23, 2017	55.20	55.40	55.02	55.40	3,744	+0.60(+1.09%)
Feb 22, 2017	54.31	54.93	54.18	54.80	4,664	+0.30(+0.55%)
Feb 21, 2017	54.54	54.81	54.50	54.50	2,459	+0.10(+0.18%)
Feb 17, 2017		54.40	54.40	54.40	0	+0.20(+0.38%)
Feb 16, 2017	53.95	54.37	53.95	54.20	4,001	-0.28(-0.51%)
Feb 15, 2017	53.87	54.48	53.87	54.48	1,143	-0.22(-0.40%)
Feb 14, 2017	54.83	55.20	54.44	54.70	8,498	-1.15(-2.05%)
Feb 13, 2017	55.81	55.85	55.25	55.84	6,401	+0.05(+0.10%)
Feb 10, 2017	55.48	55.81	55.48	55.79	4,158	+1.22(+2.23%)
Feb 09, 2017	54.30	54.72	54.21	54.57	6,197	-0.23(-0.43%)
Feb 08, 2017	54.38	55.09	54.38	54.80	4,228	-0.02(-0.03%)
Feb 07, 2017	54.80	55.02	54.80	54.82	4,288	-0.28(-0.51%)
Feb 06, 2017	55.25	55.45	55.10	55.10	5,060	-0.25(-0.46%)
Feb 03, 2017	55.20	55.45	55.20	55.35	1,696	+0.35(+0.65%)
Feb 02, 2017	54.13	55.47	54.13	55.00	6,723	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.