Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 40.56 40.56 40.56 39 -0.42(-1.02%)
May 12, 2017 40.98 40.98 40.98 0 -0.01(-0.03%)
Apr 26, 2017 40.99 40.99 40.99 0 +1.24(+3.12%)
Apr 21, 2017 39.75 39.75 39.75 0 +0.80(+2.05%)
Apr 05, 2017 38.95 38.95 38.95 0 +2.09(+5.67%)
Mar 31, 2017 36.86 36.86 36.86 9 +0.57(+1.57%)
Mar 29, 2017 36.29 36.29 36.29 0 +0.41(+1.14%)
Mar 13, 2017 35.88 35.88 35.88 3 -0.96(-2.61%)
Mar 10, 2017 36.84 36.84 36.84 36.84 161 -0.01(-0.03%)
Mar 03, 2017 36.85 36.85 36.85 69 +1.16(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.