Indicators

Arcelik A S ADR (OP: ACKAY )

23.42 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				24.53	28	+1.89(+8.35%)
May 06, 2022				22.64	4	+0.24(+1.07%)
May 04, 2022				22.40	2	-0.41(-1.80%)
Apr 27, 2022				22.81	87	+0.51(+2.29%)
Apr 26, 2022	22.30	22.30	22.30	22.30	144	-0.93(-4.00%)
Apr 25, 2022	23.23	23.23	23.23	23.23	219	-0.10(-0.43%)
Apr 22, 2022	23.33	23.33	23.33	23.33	123	-0.41(-1.73%)
Apr 21, 2022	23.74	23.74	23.74	23.74	3,558	+0.26(+1.11%)
Apr 19, 2022				23.48	63	+1.67(+7.66%)
Apr 12, 2022				21.81	11	+1.03(+4.96%)
Apr 05, 2022				20.78	83	+1.40(+7.22%)
Mar 30, 2022				19.38	40	+0.94(+5.10%)
Mar 28, 2022				18.44	71	-1.09(-5.61%)
Mar 25, 2022	19.54	19.54	19.54	19.54	160	-0.07(-0.36%)
Mar 23, 2022				19.61	1	+0.00(+0.03%)
Mar 22, 2022	19.60	19.60	19.60	19.60	214	+0.71(+3.79%)
Mar 18, 2022				18.89	16	-0.45(-2.35%)
Mar 15, 2022				19.34	52	+0.95(+5.19%)
Mar 11, 2022				18.39	41	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.