Indicators

Jbs S.A. ADR (OP: JBSAY )

11.39 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.820	7.110	6.792	7.110	120,522	+0.33(+4.87%)
Apr 27, 2023	6.590	6.840	6.590	6.780	390,688	+0.21(+3.20%)
Apr 26, 2023	6.610	6.710	6.550	6.570	204,098	-0.03(-0.45%)
Apr 25, 2023	6.650	6.690	6.550	6.600	248,495	-0.12(-1.79%)
Apr 24, 2023	6.700	6.780	6.700	6.720	75,696	-0.07(-0.99%)
Apr 21, 2023	6.750	6.810	6.750	6.787	103,860	+0.06(+0.85%)
Apr 20, 2023	6.789	6.830	6.710	6.730	312,186	+0.00(+0.00%)
Apr 19, 2023	6.950	6.950	6.710	6.730	248,492	-0.22(-3.17%)
Apr 18, 2023	6.910	6.970	6.860	6.950	233,632	+0.00(+0.01%)
Apr 17, 2023	6.920	7.000	6.840	6.949	158,615	+0.17(+2.49%)
Apr 14, 2023	6.830	6.830	6.680	6.780	209,414	-0.15(-2.24%)
Apr 13, 2023	7.000	7.110	6.878	6.935	262,960	-0.16(-2.19%)
Apr 12, 2023	7.050	7.230	7.010	7.090	134,334	+0.06(+0.85%)
Apr 11, 2023	7.000	7.080	6.930	7.030	334,404	+0.21(+3.08%)
Apr 10, 2023	6.700	6.880	6.700	6.820	199,125	+0.02(+0.29%)
Apr 06, 2023	6.810	6.870	6.685	6.800	275,846	-0.18(-2.58%)
Apr 05, 2023	6.950	7.010	6.825	6.980	124,989	+0.07(+1.01%)
Apr 04, 2023	6.890	7.060	6.890	6.910	157,999	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.