Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				2.470	0	+0.29(+13.30%)
Dec 15, 2023				2.180	0	-0.69(-24.04%)
Dec 08, 2023				2.870	0	+0.17(+6.30%)
Nov 28, 2023				2.700	0	-0.15(-5.26%)
Nov 21, 2023				2.850	0	+0.12(+4.40%)
Nov 17, 2023				2.730	12	+0.00(+0.00%)
Nov 14, 2023				2.730	0	+0.25(+9.92%)
Nov 13, 2023	2.650	2.650	2.484	2.484	1,150	+0.11(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco DE Sabadell Sa (OP: BNDSY )

Historical Prices

Sections

Services

Follow Us