Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.190 UNCHANGED

Last Price Updated: 9:51 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		5.245	5.245	5.245	0	-0.05(-1.04%)
May 16, 2019		5.300	5.300	5.300	0	+0.15(+2.91%)
May 10, 2019		5.150	5.150	5.150	0	+0.00(+0.00%)
May 03, 2019		5.150	5.150	5.150	0	+0.00(+0.00%)
May 01, 2019		5.150	5.150	5.150	0	+0.00(+0.00%)
Apr 29, 2019		5.150	5.150	5.150	0	+0.02(+0.39%)
Apr 17, 2019		5.130	5.130	5.130	0	-0.01(-0.19%)
Apr 16, 2019	5.140	5.140	5.140	5.140	500	+0.01(+0.19%)
Apr 15, 2019	5.130	5.130	5.130	5.130	14,535	-0.24(-4.47%)
Mar 19, 2019		5.370	5.370	5.370	0	+0.33(+6.55%)
Mar 18, 2019	5.040	5.040	5.040	5.040	345	+0.03(+0.60%)
Mar 13, 2019		5.010	5.010	5.010	0	+0.03(+0.60%)
Mar 12, 2019	4.980	5.085	4.980	4.980	6,175	-0.27(-5.14%)
Mar 08, 2019		5.250	5.250	5.250	0	+0.00(+0.00%)
Mar 07, 2019	5.250	5.250	5.250	5.250	5,000	+0.19(+3.75%)
Mar 05, 2019		5.060	5.060	5.060	0	-0.12(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.