Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

23.81 +0.09 (+0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.43	11.48	11.31	11.40	256,930	+0.04(+0.35%)
Apr 27, 2012	11.44	11.44	11.27	11.36	186,270	+0.06(+0.53%)
Apr 26, 2012	11.27	11.32	11.18	11.30	257,015	+0.00(+0.00%)
Apr 25, 2012	11.20	11.34	11.20	11.30	210,426	-0.02(-0.18%)
Apr 24, 2012	11.36	11.36	11.25	11.32	136,765	+0.15(+1.34%)
Apr 23, 2012	11.31	11.31	11.08	11.17	270,596	-0.17(-1.50%)
Apr 20, 2012	11.24	11.41	11.24	11.34	135,752	+0.12(+1.07%)
Apr 19, 2012	11.21	11.32	11.15	11.22	279,137	-0.10(-0.88%)
Apr 18, 2012	11.30	11.40	11.25	11.32	225,331	-0.20(-1.74%)
Apr 17, 2012	11.39	11.54	11.32	11.52	460,524	+0.19(+1.68%)
Apr 16, 2012	11.25	11.34	11.14	11.33	340,839	+0.08(+0.71%)
Apr 13, 2012	11.38	11.38	11.19	11.25	370,830	-0.33(-2.85%)
Apr 12, 2012	11.41	11.58	11.39	11.58	168,233	+0.06(+0.52%)
Apr 11, 2012	11.52	11.57	11.46	11.52	300,258	+0.12(+1.05%)
Apr 10, 2012	11.48	11.52	11.36	11.40	228,636	-0.13(-1.13%)
Apr 09, 2012	11.40	11.59	11.21	11.53	189,423	-0.03(-0.26%)
Apr 05, 2012	11.47	11.57	11.44	11.56	220,744	-0.16(-1.37%)
Apr 04, 2012	11.75	11.80	11.65	11.72	216,989	-0.27(-2.25%)
Apr 03, 2012	12.16	12.18	11.93	11.99	129,919	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.