Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2017		61.00	61.00	61.00	0	+14.34(+30.73%)
Aug 14, 2017	46.66	58.50	46.66	46.66	1,000	-18.34(-28.22%)
Aug 11, 2017	65.00	65.00	65.00	65.00	100	+17.00(+35.42%)
Aug 03, 2017		48.00	48.00	48.00	0	+2.14(+4.67%)
Jul 27, 2017		45.86	45.86	45.86	0	+0.00(+0.00%)
Jul 25, 2017		45.86	45.86	45.86	0	-0.64(-1.38%)
Jul 03, 2017	46.50	46.50	46.50	46.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancshares (OP: FIZN )

Historical Prices

Sections

Services

Follow Us