Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		28.15	28.15	28.15	0	+0.25(+0.90%)
Jan 27, 2021	27.90	27.90	27.90	27.90	110	-0.85(-2.96%)
Jan 26, 2021		28.75	28.75	28.75	1	+0.00(+0.00%)
Jan 15, 2021		28.75	28.75	28.75	0	+0.20(+0.70%)
Jan 14, 2021	28.55	28.55	28.55	28.55	340	-0.60(-2.06%)
Jan 12, 2021		29.15	29.15	29.15	0	+0.05(+0.17%)
Jan 11, 2021	29.00	29.10	29.00	29.10	2,295	+2.65(+10.02%)
Dec 30, 2020		26.45	26.45	26.45	0	-0.08(-0.30%)
Dec 29, 2020		26.53	26.53	26.53	6	+0.00(+0.00%)
Dec 18, 2020		26.53	26.53	26.53	0	+0.53(+2.04%)
Dec 16, 2020		26.00	26.00	26.00	0	-0.20(-0.76%)
Dec 07, 2020		26.20	26.20	26.20	0	+2.19(+9.12%)
Dec 02, 2020		24.01	24.01	24.01	0	+0.58(+2.49%)
Dec 01, 2020	23.43	23.43	23.43	23.43	7,420	+0.18(+0.76%)
Nov 25, 2020		23.25	23.25	23.25	0	+1.45(+6.65%)
Nov 23, 2020		21.80	21.80	21.80	0	+0.00(+0.00%)
Nov 10, 2020		21.80	21.80	21.80	0	+1.86(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.