Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 18.00 18.00 17.86 18.00 39,032 +3.84(+27.15%)
Nov 25, 2008 14.16 14.16 14.16 0 +0.00(+0.00%)
Nov 24, 2008 14.16 14.16 14.16 14.16 100 +2.89(+25.66%)
Nov 21, 2008 11.27 11.27 11.27 0 +0.00(+0.00%)
Nov 20, 2008 11.27 11.27 11.27 11.27 882 -1.82(-13.89%)
Nov 19, 2008 13.08 13.08 13.08 0 +0.00(+0.00%)
Nov 18, 2008 13.08 13.08 13.08 13.08 101 +0.28(+2.21%)
Nov 17, 2008 12.80 12.80 12.80 113 +0.00(+0.00%)
Nov 14, 2008 12.80 12.80 12.80 12.80 405 -0.70(-5.19%)
Nov 13, 2008 13.50 13.50 13.50 20,360 +0.00(+0.00%)
Nov 12, 2008 13.50 13.50 13.50 13.50 112 -2.05(-13.18%)
Oct 20, 2008 15.55 15.55 15.55 0 +0.00(+0.00%)
Oct 17, 2008 15.55 15.55 15.55 15.55 2,000 -2.70(-14.79%)
Oct 15, 2008 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 14, 2008 15.85 18.25 18.25 18.25 240 +2.40(+15.14%)
Oct 13, 2008 15.85 15.85 15.85 0 +0.00(+0.00%)
Oct 10, 2008 15.85 15.85 15.25 15.85 2,805 -2.95(-15.69%)
Oct 08, 2008 18.80 18.80 18.80 0 +0.00(+0.00%)
Oct 07, 2008 18.91 18.80 18.80 18.80 349 -0.11(-0.60%)
Oct 06, 2008 18.91 18.91 18.91 18.91 3,944 -6.34(-25.09%)
Sep 29, 2008 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 26, 2008 25.25 25.25 25.25 25.25 1,700 +1.60(+6.77%)
Sep 19, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Sep 18, 2008 23.65 23.65 23.65 23.65 153 +0.35(+1.50%)
Sep 17, 2008 23.30 23.30 23.30 23.30 115 -1.67(-6.68%)
Sep 08, 2008 24.97 24.97 24.97 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.