Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 30.35 30.35 30.35 30.35 249 -0.30(-0.98%)
Nov 24, 2009 30.65 30.65 30.65 0 -0.30(-0.97%)
Nov 23, 2009 30.95 30.95 30.95 30.95 322 +1.45(+4.92%)
Nov 20, 2009 29.75 29.75 29.50 29.50 276 -0.70(-2.32%)
Nov 19, 2009 30.22 30.22 30.20 30.20 397 -1.19(-3.80%)
Nov 18, 2009 31.39 31.39 31.39 31.39 275 +0.44(+1.44%)
Nov 17, 2009 30.93 36.00 30.50 30.95 1,026 +1.60(+5.45%)
Nov 12, 2009 29.35 29.35 29.35 0 -0.63(-2.10%)
Nov 09, 2009 29.98 29.98 29.98 29.98 0 +1.93(+6.88%)
Nov 06, 2009 28.05 28.05 28.05 28.05 230 +0.30(+1.08%)
Nov 05, 2009 28.00 28.00 27.75 27.75 2,065 +0.75(+2.78%)
Nov 03, 2009 27.00 27.00 27.00 27.00 0 -0.25(-0.92%)
Nov 02, 2009 27.25 27.25 27.25 27.25 197 -1.75(-6.03%)
Oct 27, 2009 29.00 29.00 29.00 29.00 0 -0.40(-1.36%)
Oct 26, 2009 29.40 29.40 29.40 29.40 398 -0.60(-2.00%)
Oct 23, 2009 30.00 30.00 30.00 30.00 380 -0.50(-1.64%)
Oct 20, 2009 30.50 30.50 30.50 30.50 0 +2.60(+9.32%)
Oct 13, 2009 27.90 27.90 27.90 0 -0.83(-2.89%)
Oct 08, 2009 28.73 28.73 28.73 28.73 0 +2.73(+10.50%)
Oct 01, 2009 26.00 26.00 26.00 26.00 0 -1.05(-3.88%)
Sep 30, 2009 27.05 27.05 27.05 27.05 241 -0.05(-0.18%)
Sep 29, 2009 27.10 27.10 27.10 27.10 640 -0.05(-0.18%)
Sep 25, 2009 27.15 27.15 27.15 0 +0.55(+2.07%)
Sep 24, 2009 26.70 26.70 26.60 26.60 544 -2.35(-8.12%)
Sep 17, 2009 28.95 28.95 28.95 0 +0.20(+0.70%)
Sep 16, 2009 28.75 28.75 28.75 28.75 7,333 +1.55(+5.70%)
Sep 10, 2009 27.20 27.20 27.20 0 -0.15(-0.55%)
Sep 09, 2009 27.35 27.35 27.35 27.35 2,050 +2.48(+9.95%)
Sep 02, 2009 24.87 24.87 24.87 0 -0.53(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.